시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,070	95	+ 3.19%	138,224	419
11:47	3,070	95	+ 3.19%	138,199	419
11:46	3,055	80	+ 2.69%	129,584	392
11:45	3,040	65	+ 2.19%	128,989	390
11:44	3,055	80	+ 2.69%	128,852	390
11:43	3,060	85	+ 2.86%	128,815	390
11:42	3,060	85	+ 2.86%	128,529	389
11:41	3,035	60	+ 2.02%	122,470	371
11:40	3,040	65	+ 2.19%	122,130	370
11:39	3,040	65	+ 2.19%	122,066	369