시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,020	45	+ 1.51%	192,780	585
15:08	3,020	45	+ 1.51%	191,760	582
15:07	3,020	45	+ 1.51%	189,131	574
15:05	3,015	40	+ 1.35%	189,026	573
15:04	3,015	40	+ 1.35%	188,377	571
15:02	3,015	40	+ 1.35%	188,376	571
15:01	3,015	40	+ 1.35%	188,147	571
15:00	3,015	40	+ 1.35%	187,142	568
14:59	3,020	45	+ 1.51%	186,217	565
14:58	3,020	45	+ 1.51%	186,044	564