시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,055	80	+ 2.69%	142,489	432
11:59	3,055	80	+ 2.69%	142,455	432
11:58	3,060	85	+ 2.86%	142,385	432
11:57	3,060	85	+ 2.86%	142,384	432
11:56	3,060	85	+ 2.86%	142,086	431
11:54	3,070	95	+ 3.19%	139,865	424
11:53	3,070	95	+ 3.19%	139,804	424
11:52	3,070	95	+ 3.19%	139,275	422
11:51	3,070	95	+ 3.19%	138,608	420
11:50	3,060	85	+ 2.86%	138,384	419