시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,045	70	+ 2.35%	148,975	452
12:09	3,045	70	+ 2.35%	148,604	450
12:08	3,050	75	+ 2.52%	145,104	440
12:07	3,055	80	+ 2.69%	144,935	439
12:06	3,065	90	+ 3.03%	143,481	435
12:05	3,060	85	+ 2.86%	143,478	435
12:04	3,060	85	+ 2.86%	143,260	434
12:03	3,060	85	+ 2.86%	143,214	434
12:02	3,065	90	+ 3.03%	143,208	434
12:01	3,055	80	+ 2.69%	143,004	433