시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,055	80	+ 2.69%	155,734	472
12:48	3,055	80	+ 2.69%	155,383	471
12:46	3,055	80	+ 2.69%	155,382	471
12:45	3,050	75	+ 2.52%	153,112	464
12:44	3,055	80	+ 2.69%	151,444	459
12:43	3,055	80	+ 2.69%	151,440	459
12:42	3,055	80	+ 2.69%	151,350	459
12:41	3,060	85	+ 2.86%	150,669	457
12:40	3,055	80	+ 2.69%	150,666	457
12:39	3,055	80	+ 2.69%	150,356	456