시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,060	85	+ 2.86%	157,151	477
12:58	3,060	85	+ 2.86%	157,130	476
12:57	3,060	85	+ 2.86%	157,002	476
12:56	3,060	85	+ 2.86%	156,638	475
12:55	3,060	85	+ 2.86%	156,637	475
12:54	3,055	80	+ 2.69%	156,555	475
12:53	3,055	80	+ 2.69%	156,529	475
12:52	3,055	80	+ 2.69%	156,047	473
12:51	3,055	80	+ 2.69%	155,775	472
12:50	3,055	80	+ 2.69%	155,764	472