시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,060	85	+ 2.86%	157,434	477
13:08	3,060	85	+ 2.86%	157,381	477
13:07	3,050	75	+ 2.52%	157,360	477
13:06	3,060	85	+ 2.86%	157,341	477
13:05	3,050	75	+ 2.52%	157,340	477
13:04	3,060	85	+ 2.86%	157,336	477
13:03	3,060	85	+ 2.86%	157,297	477
13:02	3,060	85	+ 2.86%	157,286	477
13:01	3,060	85	+ 2.86%	157,279	477
13:00	3,060	85	+ 2.86%	157,155	477