시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,050	75	+ 2.52%	159,033	482
13:19	3,050	75	+ 2.52%	158,932	482
13:18	3,060	85	+ 2.86%	158,064	479
13:17	3,060	85	+ 2.86%	158,053	479
13:16	3,060	85	+ 2.86%	157,765	478
13:15	3,055	80	+ 2.69%	157,764	478
13:14	3,060	85	+ 2.86%	157,754	478
13:13	3,060	85	+ 2.86%	157,732	478
13:12	3,055	80	+ 2.69%	157,466	477
13:10	3,060	85	+ 2.86%	157,435	477