시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,040	65	+ 2.19%	165,233	501
13:30	3,040	65	+ 2.19%	165,011	500
13:28	3,040	65	+ 2.19%	164,873	500
13:27	3,035	60	+ 2.02%	164,503	499
13:26	3,035	60	+ 2.02%	164,445	499
13:25	3,040	65	+ 2.19%	163,601	496
13:24	3,040	65	+ 2.19%	163,570	496
13:23	3,035	60	+ 2.02%	163,558	496
13:22	3,040	65	+ 2.19%	163,460	496
13:21	3,050	75	+ 2.52%	163,256	495