시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,055	80	+ 2.69%	167,487	508
13:44	3,055	80	+ 2.69%	167,485	508
13:43	3,055	80	+ 2.69%	165,699	503
13:42	3,055	80	+ 2.69%	165,696	503
13:41	3,055	80	+ 2.69%	165,675	502
13:40	3,055	80	+ 2.69%	165,672	502
13:39	3,055	80	+ 2.69%	165,671	502
13:37	3,050	75	+ 2.52%	165,308	501
13:34	3,040	65	+ 2.19%	165,256	501
13:32	3,040	65	+ 2.19%	165,235	501