시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	55	+ 1.85%	203,402	617
15:19	3,030	55	+ 1.85%	201,184	610
15:18	3,035	60	+ 2.02%	195,447	593
15:17	3,035	60	+ 2.02%	195,344	592
15:16	3,035	60	+ 2.02%	195,326	592
15:15	3,035	60	+ 2.02%	195,239	592
15:14	3,020	45	+ 1.51%	195,140	592
15:13	3,020	45	+ 1.51%	194,577	590
15:12	3,020	45	+ 1.51%	194,509	590
15:11	3,020	45	+ 1.51%	193,780	588