시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,850	0	0.00%	718	27
09:06	37,850	0	0.00%	711	27
09:04	37,750	100	- 0.26%	631	24
09:03	37,600	250	- 0.66%	214	8
09:02	37,500	350	- 0.93%	152	6
09:01	37,500	350	- 0.93%	83	3
09:00	38,000	150	+ 0.40%	44	2