시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,600	250	- 0.66%	1,164	44
09:43	37,600	250	- 0.66%	1,159	44
09:35	37,800	50	- 0.13%	1,103	42
09:25	37,800	50	- 0.13%	1,093	41
09:15	37,800	50	- 0.13%	1,010	38
09:13	37,650	200	- 0.53%	990	37
09:11	37,600	250	- 0.66%	988	37
09:10	37,600	250	- 0.66%	986	37
09:09	37,500	350	- 0.93%	985	37
09:08	37,650	200	- 0.53%	842	32