시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	37,050	800	- 2.11%	2,001	75
10:00	37,050	800	- 2.11%	1,994	75
09:59	37,050	800	- 2.11%	1,980	74
09:53	37,350	500	- 1.32%	1,926	72
09:52	37,450	400	- 1.06%	1,909	72
09:51	37,400	450	- 1.19%	1,902	72
09:49	37,400	450	- 1.19%	1,900	71
09:47	37,700	150	- 0.40%	1,849	70
09:46	37,400	450	- 1.19%	1,749	66
09:45	37,600	250	- 0.66%	1,165	44