시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	37,050	800	- 2.11%	2,203	83
11:00	37,050	800	- 2.11%	2,202	83
10:59	37,100	750	- 1.98%	2,146	81
10:58	37,050	800	- 2.11%	2,134	80
10:44	37,000	850	- 2.25%	2,126	80
10:16	37,000	850	- 2.25%	2,116	79
10:14	37,050	800	- 2.11%	2,114	79
10:06	37,000	850	- 2.25%	2,113	79
10:03	37,050	800	- 2.11%	2,027	76
10:02	37,050	800	- 2.11%	2,026	76