시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	37,100	750	- 1.98%	2,402	90
12:22	37,050	800	- 2.11%	2,399	90
12:21	37,050	800	- 2.11%	2,384	89
11:41	37,000	850	- 2.25%	2,334	88
11:37	37,100	750	- 1.98%	2,310	87
11:35	37,100	750	- 1.98%	2,309	87
11:28	37,100	750	- 1.98%	2,308	87
11:22	37,100	750	- 1.98%	2,300	86
11:13	37,100	750	- 1.98%	2,239	84
11:05	37,100	750	- 1.98%	2,230	84