시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	37,250	600	- 1.59%	2,764	103
13:25	37,000	850	- 2.25%	2,674	100
13:24	36,950	900	- 2.38%	2,623	98
13:19	36,900	950	- 2.51%	2,607	98
13:18	36,950	900	- 2.38%	2,601	97
13:17	36,900	950	- 2.51%	2,560	96
13:08	37,000	850	- 2.25%	2,453	92
12:52	37,000	850	- 2.25%	2,448	92
12:37	37,000	850	- 2.25%	2,447	92
12:36	37,100	750	- 1.98%	2,431	91