시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	37,100	750	- 1.98%	3,072	115
14:10	37,150	700	- 1.85%	3,059	114
14:08	37,300	550	- 1.45%	3,058	114
14:07	37,300	550	- 1.45%	3,056	114
14:05	37,150	700	- 1.85%	2,921	109
14:04	37,100	750	- 1.98%	2,888	108
13:58	37,050	800	- 2.11%	2,868	107
13:46	37,100	750	- 1.98%	2,847	107
13:40	37,300	550	- 1.45%	2,801	105
13:34	37,300	550	- 1.45%	2,794	105