시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	37,000	850	- 2.25%	4,039	151
14:51	36,950	900	- 2.38%	3,978	148
14:43	37,200	650	- 1.72%	3,851	144
14:41	37,150	700	- 1.85%	3,801	142
14:36	37,300	550	- 1.45%	3,761	140
14:35	37,150	700	- 1.85%	3,701	138
14:34	37,100	750	- 1.98%	3,677	137
14:33	37,000	850	- 2.25%	3,531	132
14:32	36,950	900	- 2.38%	3,431	128
14:30	37,100	750	- 1.98%	3,081	115