시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,450	400	- 1.06%	5,854	219
15:19	37,450	400	- 1.06%	4,684	175
15:18	37,100	750	- 1.98%	4,608	172
15:17	37,350	500	- 1.32%	4,557	170
15:14	37,150	700	- 1.85%	4,207	157
15:12	37,000	850	- 2.25%	4,157	155
15:11	37,000	850	- 2.25%	4,138	154
14:59	36,950	900	- 2.38%	4,103	153
14:56	37,000	850	- 2.25%	4,102	153
14:55	37,000	850	- 2.25%	4,054	151