시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,920	45	+ 1.57%	9,715	28
12:09	2,925	50	+ 1.74%	9,693	28
12:04	2,920	45	+ 1.57%	9,593	28
12:01	2,925	50	+ 1.74%	9,592	28
12:00	2,905	30	+ 1.04%	9,590	28
11:59	2,915	40	+ 1.39%	9,550	28
11:57	2,915	40	+ 1.39%	9,549	28
11:55	2,905	30	+ 1.04%	9,424	27
11:54	2,905	30	+ 1.04%	9,423	27
11:47	2,910	35	+ 1.22%	9,403	27