시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,915	40	+ 1.39%	9,971	29
12:35	2,915	40	+ 1.39%	9,961	29
12:28	2,920	45	+ 1.57%	9,867	28
12:27	2,920	45	+ 1.57%	9,865	28
12:26	2,925	50	+ 1.74%	9,860	28
12:20	2,925	50	+ 1.74%	9,838	28
12:19	2,925	50	+ 1.74%	9,833	28
12:15	2,925	50	+ 1.74%	9,823	28
12:14	2,925	50	+ 1.74%	9,822	28
12:13	2,905	30	+ 1.04%	9,723	28