시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,900	25	+ 0.87%	10,280	30
13:12	2,905	30	+ 1.04%	10,265	30
13:07	2,910	35	+ 1.22%	10,216	30
13:06	2,910	35	+ 1.22%	10,166	29
13:05	2,910	35	+ 1.22%	10,145	29
13:04	2,910	35	+ 1.22%	10,035	29
13:01	2,905	30	+ 1.04%	10,015	29
12:49	2,905	30	+ 1.04%	10,006	29
12:47	2,910	35	+ 1.22%	9,997	29
12:44	2,912	37	+ 1.29%	9,972	29