시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,900	25	+ 0.87%	10,831	31
13:41	2,900	25	+ 0.87%	10,830	31
13:40	2,900	25	+ 0.87%	10,827	31
13:39	2,905	30	+ 1.04%	10,363	30
13:36	2,900	25	+ 0.87%	10,362	30
13:33	2,900	25	+ 0.87%	10,333	30
13:27	2,900	25	+ 0.87%	10,310	30
13:22	2,895	20	+ 0.70%	10,309	30
13:18	2,895	20	+ 0.70%	10,282	30
13:16	2,905	30	+ 1.04%	10,281	30