시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,910	35	+ 1.22%	11,062	32
14:17	2,910	35	+ 1.22%	11,055	32
14:16	2,910	35	+ 1.22%	11,029	32
14:15	2,910	35	+ 1.22%	11,016	32
14:12	2,910	35	+ 1.22%	11,009	32
14:11	2,910	35	+ 1.22%	10,997	32
14:08	2,910	35	+ 1.22%	10,991	32
14:05	2,905	30	+ 1.04%	10,979	32
14:03	2,905	30	+ 1.04%	10,967	32
13:51	2,905	30	+ 1.04%	10,943	32