시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,910	35	+ 1.22%	11,296	33
14:35	2,910	35	+ 1.22%	11,278	33
14:32	2,910	35	+ 1.22%	11,259	33
14:31	2,910	35	+ 1.22%	11,158	32
14:28	2,910	35	+ 1.22%	11,118	32
14:27	2,910	35	+ 1.22%	11,111	32
14:25	2,910	35	+ 1.22%	11,099	32
14:23	2,910	35	+ 1.22%	11,093	32
14:21	2,910	35	+ 1.22%	11,081	32
14:20	2,910	35	+ 1.22%	11,074	32