시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,905	30	+ 1.04%	11,589	33
14:53	2,905	30	+ 1.04%	11,532	33
14:52	2,900	25	+ 0.87%	11,520	33
14:50	2,905	30	+ 1.04%	11,451	33
14:49	2,905	30	+ 1.04%	11,439	33
14:48	2,905	30	+ 1.04%	11,417	33
14:46	2,905	30	+ 1.04%	11,410	33
14:45	2,905	30	+ 1.04%	11,397	33
14:43	2,905	30	+ 1.04%	11,391	33
14:42	2,910	35	+ 1.22%	11,315	33