시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,895	20	+ 0.70%	12,889	37
15:09	2,895	20	+ 0.70%	12,877	37
15:08	2,895	20	+ 0.70%	12,847	37
15:05	2,895	20	+ 0.70%	12,812	37
15:04	2,895	20	+ 0.70%	12,794	37
15:02	2,890	15	+ 0.52%	12,791	37
15:01	2,905	30	+ 1.04%	11,671	34
14:59	2,900	25	+ 0.87%	11,658	34
14:57	2,905	30	+ 1.04%	11,651	34
14:56	2,900	25	+ 0.87%	11,639	34