시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,920	45	+ 1.57%	6,635	19
09:27	2,920	45	+ 1.57%	5,660	16
09:25	2,905	30	+ 1.04%	5,564	16
09:17	2,915	40	+ 1.39%	4,985	14
09:13	2,940	65	+ 2.26%	4,888	14
09:07	2,935	60	+ 2.09%	4,733	14
09:06	2,940	65	+ 2.26%	4,572	13
09:05	2,905	30	+ 1.04%	4,428	13
09:04	2,900	25	+ 0.87%	4,418	13
09:02	2,900	25	+ 0.87%	4,174	12