시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,910	35	+ 1.22%	6,969	20
09:43	2,910	35	+ 1.22%	6,966	20
09:42	2,895	20	+ 0.70%	6,952	20
09:38	2,895	20	+ 0.70%	6,942	20
09:37	2,915	40	+ 1.39%	6,653	19
09:36	2,910	35	+ 1.22%	6,652	19
09:34	2,915	40	+ 1.39%	6,649	19
09:33	2,915	40	+ 1.39%	6,648	19
09:32	2,910	35	+ 1.22%	6,647	19
09:30	2,910	35	+ 1.22%	6,637	19