시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,875	0	0.00%	7,073	20
09:59	2,900	25	+ 0.87%	7,044	20
09:58	2,905	30	+ 1.04%	7,043	20
09:57	2,905	30	+ 1.04%	7,015	20
09:54	2,900	25	+ 0.87%	7,013	20
09:53	2,900	25	+ 0.87%	7,011	20
09:51	2,910	35	+ 1.22%	7,010	20
09:50	2,910	35	+ 1.22%	7,009	20
09:47	2,905	30	+ 1.04%	6,995	20
09:46	2,910	35	+ 1.22%	6,994	20