시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,895	20	+ 0.70%	7,170	21
10:17	2,915	40	+ 1.39%	7,165	21
10:15	2,910	35	+ 1.22%	7,127	21
10:14	2,905	30	+ 1.04%	7,124	21
10:12	2,895	20	+ 0.70%	7,117	21
10:11	2,900	25	+ 0.87%	7,115	21
10:10	2,900	25	+ 0.87%	7,101	20
10:09	2,890	15	+ 0.52%	7,087	20
10:03	2,900	25	+ 0.87%	7,075	20
10:02	2,900	25	+ 0.87%	7,074	20