시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,890	15	+ 0.52%	8,528	25
10:42	2,890	15	+ 0.52%	8,449	24
10:41	2,885	10	+ 0.35%	7,607	22
10:40	2,885	10	+ 0.35%	7,592	22
10:39	2,885	10	+ 0.35%	7,535	22
10:33	2,885	10	+ 0.35%	7,525	22
10:30	2,885	10	+ 0.35%	7,495	22
10:26	2,895	20	+ 0.70%	7,194	21
10:25	2,915	40	+ 1.39%	7,192	21
10:24	2,915	40	+ 1.39%	7,171	21