시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,895	20	+ 0.70%	9,084	26
11:15	2,895	20	+ 0.70%	9,060	26
11:13	2,890	15	+ 0.52%	9,058	26
11:08	2,895	20	+ 0.70%	8,974	26
11:06	2,895	20	+ 0.70%	8,969	26
11:01	2,890	15	+ 0.52%	8,961	26
10:59	2,895	20	+ 0.70%	8,959	26
10:52	2,890	15	+ 0.52%	8,933	26
10:51	2,895	20	+ 0.70%	8,815	25
10:44	2,890	15	+ 0.52%	8,581	25