시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,905	30	+ 1.04%	9,400	27
11:41	2,905	30	+ 1.04%	9,393	27
11:36	2,905	30	+ 1.04%	9,373	27
11:35	2,905	30	+ 1.04%	9,371	27
11:30	2,900	25	+ 0.87%	9,297	27
11:29	2,905	30	+ 1.04%	9,283	27
11:25	2,900	25	+ 0.87%	9,145	26
11:21	2,900	25	+ 0.87%	9,143	26
11:19	2,895	20	+ 0.70%	9,108	26
11:17	2,895	20	+ 0.70%	9,085	26