시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	5	+ 0.17%	14,869	43
15:19	2,890	15	+ 0.52%	14,389	42
15:18	2,890	15	+ 0.52%	13,177	38
15:17	2,910	35	+ 1.22%	13,066	38
15:16	2,910	35	+ 1.22%	13,041	38
15:15	2,910	35	+ 1.22%	13,021	38
15:14	2,890	15	+ 0.52%	12,992	38
15:13	2,890	15	+ 0.52%	12,967	37
15:12	2,910	35	+ 1.22%	12,941	37
15:11	2,900	25	+ 0.87%	12,899	37