시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,010	260	+ 3.36%	67,027	533
13:27	8,030	280	+ 3.61%	67,025	533
13:26	8,010	260	+ 3.36%	66,955	532
13:25	8,030	280	+ 3.61%	66,934	532
13:24	8,010	260	+ 3.36%	66,927	532
13:23	8,030	280	+ 3.61%	66,885	532
13:22	8,030	280	+ 3.61%	66,858	532
13:21	8,030	280	+ 3.61%	66,780	531
13:20	8,010	260	+ 3.36%	66,610	530
13:19	8,020	270	+ 3.48%	66,607	530