시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,020	270	+ 3.48%	69,484	553
13:40	8,010	260	+ 3.36%	69,394	552
13:39	8,010	260	+ 3.36%	69,287	551
13:37	8,010	260	+ 3.36%	69,270	551
13:36	8,000	250	+ 3.23%	69,250	551
13:35	8,000	250	+ 3.23%	69,048	549
13:34	7,990	240	+ 3.10%	68,510	545
13:33	8,020	270	+ 3.48%	67,994	541
13:31	8,020	270	+ 3.48%	67,871	540
13:29	8,020	270	+ 3.48%	67,794	539