시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,030	280	+ 3.61%	71,100	566
13:55	8,030	280	+ 3.61%	71,007	565
13:54	8,020	270	+ 3.48%	70,029	557
13:53	8,020	270	+ 3.48%	69,885	556
13:51	8,020	270	+ 3.48%	69,817	555
13:49	8,020	270	+ 3.48%	69,809	555
13:48	8,020	270	+ 3.48%	69,750	555
13:47	8,020	270	+ 3.48%	69,749	555
13:43	8,020	270	+ 3.48%	69,598	554
13:42	8,020	270	+ 3.48%	69,520	553