시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,030	280	+ 3.61%	72,293	575
14:13	8,010	260	+ 3.36%	71,849	572
14:12	8,010	260	+ 3.36%	71,839	571
14:11	8,010	260	+ 3.36%	71,829	571
14:07	8,020	270	+ 3.48%	71,749	571
14:06	8,020	270	+ 3.48%	71,446	568
14:05	8,030	280	+ 3.61%	71,444	568
14:04	8,020	270	+ 3.48%	71,392	568
14:00	8,030	280	+ 3.61%	71,364	568
13:57	8,030	280	+ 3.61%	71,313	567