시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,010	260	+ 3.36%	73,973	589
14:26	8,010	260	+ 3.36%	73,970	589
14:25	8,000	250	+ 3.23%	73,822	587
14:24	8,010	260	+ 3.36%	73,695	586
14:23	8,010	260	+ 3.36%	73,693	586
14:22	8,010	260	+ 3.36%	73,591	586
14:19	8,010	260	+ 3.36%	72,411	576
14:17	8,010	260	+ 3.36%	72,410	576
14:16	8,030	280	+ 3.61%	72,377	576
14:15	8,030	280	+ 3.61%	72,372	576