시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,970	220	+ 2.84%	75,855	604
14:40	7,980	230	+ 2.97%	75,764	603
14:37	8,020	270	+ 3.48%	74,914	596
14:36	8,020	270	+ 3.48%	74,907	596
14:34	8,020	270	+ 3.48%	74,494	593
14:33	8,020	270	+ 3.48%	74,466	593
14:31	8,000	250	+ 3.23%	74,463	593
14:30	8,010	260	+ 3.36%	74,462	593
14:29	8,010	260	+ 3.36%	74,288	591
14:28	8,000	250	+ 3.23%	74,100	590