시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,980	230	+ 2.97%	6,116	49
09:11	7,980	230	+ 2.97%	6,059	48
09:10	7,950	200	+ 2.58%	5,040	40
09:09	7,960	210	+ 2.71%	4,699	37
09:08	7,960	210	+ 2.71%	4,578	36
09:07	7,940	190	+ 2.45%	4,243	34
09:06	7,970	220	+ 2.84%	3,087	25
09:05	7,940	190	+ 2.45%	2,638	21
09:04	7,950	200	+ 2.58%	2,346	19
09:03	7,980	230	+ 2.97%	2,240	18