시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,940	190	+ 2.45%	77,239	615
14:53	7,950	200	+ 2.58%	76,807	611
14:52	7,980	230	+ 2.97%	76,806	611
14:51	7,980	230	+ 2.97%	76,801	611
14:50	7,950	200	+ 2.58%	76,800	611
14:47	7,980	230	+ 2.97%	76,777	611
14:46	7,950	200	+ 2.58%	76,749	611
14:45	7,960	210	+ 2.71%	76,630	610
14:43	7,960	210	+ 2.71%	76,625	610
14:42	7,970	220	+ 2.84%	76,370	608