시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,000	250	+ 3.23%	12,938	103
09:21	8,000	250	+ 3.23%	12,937	103
09:20	8,000	250	+ 3.23%	12,578	100
09:19	8,030	280	+ 3.61%	11,226	89
09:18	8,030	280	+ 3.61%	10,867	87
09:17	8,020	270	+ 3.48%	10,550	84
09:16	8,010	260	+ 3.36%	10,225	81
09:15	8,000	250	+ 3.23%	9,599	76
09:14	7,990	240	+ 3.10%	9,195	73
09:13	7,970	220	+ 2.84%	6,122	49