시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,040	290	+ 3.74%	16,431	131
09:31	8,030	280	+ 3.61%	16,424	131
09:30	8,040	290	+ 3.74%	16,317	130
09:29	8,040	290	+ 3.74%	15,929	127
09:28	8,030	280	+ 3.61%	15,468	123
09:27	8,020	270	+ 3.48%	14,578	116
09:26	8,020	270	+ 3.48%	14,222	113
09:25	8,010	260	+ 3.36%	13,529	108
09:24	7,990	240	+ 3.10%	13,309	106
09:23	8,010	260	+ 3.36%	13,277	106