시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,940	190	+ 2.45%	17,344	138
09:42	7,950	200	+ 2.58%	17,330	138
09:41	7,960	210	+ 2.71%	17,051	136
09:40	7,960	210	+ 2.71%	17,048	136
09:39	7,970	220	+ 2.84%	16,819	134
09:38	7,990	240	+ 3.10%	16,741	134
09:37	8,010	260	+ 3.36%	16,547	132
09:36	8,000	250	+ 3.23%	16,512	132
09:34	8,020	270	+ 3.48%	16,490	132
09:33	8,020	270	+ 3.48%	16,467	131