시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,940	190	+ 2.45%	27,305	217
09:52	7,920	170	+ 2.19%	27,298	217
09:51	7,900	150	+ 1.94%	27,028	215
09:50	7,910	160	+ 2.07%	26,908	214
09:49	7,880	130	+ 1.68%	26,402	210
09:48	7,870	120	+ 1.55%	25,684	204
09:47	7,900	150	+ 1.94%	18,064	144
09:46	7,900	150	+ 1.94%	17,962	143
09:45	7,930	180	+ 2.32%	17,384	139
09:44	7,950	200	+ 2.58%	17,345	138