시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,930	180	+ 2.32%	33,365	265
10:02	7,930	180	+ 2.32%	33,351	265
10:01	7,930	180	+ 2.32%	33,343	265
10:00	7,900	150	+ 1.94%	33,246	264
09:59	7,930	180	+ 2.32%	32,055	254
09:58	7,940	190	+ 2.45%	32,048	254
09:57	7,940	190	+ 2.45%	32,001	254
09:56	7,940	190	+ 2.45%	28,766	229
09:55	7,950	200	+ 2.58%	27,677	220
09:54	7,950	200	+ 2.58%	27,306	217