시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,930	180	+ 2.32%	35,760	284
10:12	7,940	190	+ 2.45%	34,976	278
10:11	7,940	190	+ 2.45%	34,975	278
10:10	7,940	190	+ 2.45%	34,890	277
10:09	7,930	180	+ 2.32%	34,290	272
10:08	7,940	190	+ 2.45%	33,805	268
10:07	7,930	180	+ 2.32%	33,510	266
10:06	7,930	180	+ 2.32%	33,489	266
10:05	7,920	170	+ 2.19%	33,474	266
10:04	7,930	180	+ 2.32%	33,463	266